币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5206
-2.03%
≈ ￥3.436
(-$0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5314
24H 成交量$82.67万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 623 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.03% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3893.28 | $3,898.91 | $3,873.76 | $1,099.10万 | $9.55亿 | 0.36% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $20.89万 | $2,833.78万 | -1.00% |
| 400 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.73万 | $3,703.82万 | -1.26% |
| 528 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.18万 | $387.49万 | -0.10% |
| 541 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.43万 | — | 2.36% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.80% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $82.67万 | $5.21亿 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07523 | $0.07609 | $0.07463 | $1,393.60万 | $129.57亿 | -0.46% |
| 155 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $91.79万 | $3,804.49万 | -3.76% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.76 | $60.27万 | — | 3.99% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,767.99 | — | 0.00% |
| 44 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1663 | $531.41万 | $59.29亿 | -1.30% |
| 493 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $14.86万 | $3,449.93万 | -1.27% |
| 45 |
INITInitia
|
$0.18729 | $0.20521 | $0.16565 | $520.64万 | $2,817.29万 | 1.45% |
| 204 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06786 | $65.23万 | $7,404.81万 | -0.61% |
相关站点
共 40 个
Power Ledger _数字货币市值
USDC _比特币行情
Caldera _数字货币市值
Sei _以太坊ETH价格
BEAMX _币种排行
INTWB _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _加密货币行情
Vanar Chain _币种排行
Solana _币种排行
Morpho _比特币行情
Ripple USD _数字货币市值
Midnight _BTC行情
Injective _比特币
Ondo _BTC行情
MARSCOIN _数字货币市值
Starknet _以太坊ETH价格
Cardano _币种排行
Hashflow _币种排行
PancakeSwap _币种排行
Filecoin _加密货币行情
BEAMX _数字货币市值
Celo _比特币
Hyperliquid _数字货币市值
Caldera _比特币行情
Initia _比特币行情
Plume _币种排行
NFPrompt _加密货币行情
COTI _币种排行
BitTensor _BTC行情
Celestia _币种排行
First Digital _数字货币市值
Stacks _以太坊ETH价格
Plasma _比特币行情
DODO _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sophon _BTC行情
Midnight _币种排行
Plasma _比特币