Linea
LINEA · 美元计价
$0.001849
-8.24%
≈ ￥0.012203
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.002023
24H 最低$0.001741
今日开盘$0.002015
24H 成交量$121.38万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 504 |
DOLODolomite
|
$0.01939 | $0.02057 | $0.01855 | $17.80万 | $713.87万 | -5.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3817.75 | $3,868.85 | $3,763.93 | $2,824.79万 | $9.44亿 | -1.19% |
| 237 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.08万 | $2,270.09万 | -6.25% |
| 177 |
LINEALinea
|
$0.001849 | $0.002023 | $0.001741 | $121.38万 | $2,951.92万 | -8.24% |
| 371 |
SCRScroll
|
$0.01857 | $0.01894 | $0.017 | $37.15万 | $337.22万 | 3.22% |
| 545 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.46万 | — | -1.21% |
| 299 |
QTUM量子链
|
$0.66 | $0.664 | $0.64 | $51.77万 | $6,516.06万 | 0.15% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4721 | $0.4771 | $0.4324 | $321.24万 | $4.62亿 | 1.27% |
| 11 |
DOGE狗币
|
$0.05851 | $0.06339 | $0.05543 | $8,640.97万 | $103.82亿 | -7.20% |
| 238 |
POLYXPolymesh
|
$0.02627 | $0.02874 | $0.02508 | $72.12万 | $3,107.15万 | -8.18% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $106.36万 | — | -2.06% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 42 |
XLM恒星币
|
$0.1385 | $0.145 | $0.13 | $1,484.87万 | $48.53亿 | -3.69% |
| 402 |
API3API3
|
$0.1919 | $0.2111 | $0.1813 | $32.60万 | $3,256.06万 | -8.66% |
| 65 |
INITInitia
|
$0.10651 | $0.11225 | $0.09409 | $594.27万 | $1,446.10万 | -3.52% |
| 31 |
KAVAKava
|
$0.03059 | $0.06863 | $0.02507 | $2,311.16万 | $3,673.41万 | -55.43% |