Zama
ZAMA · 美元计价
$0.06911
-1.36%
≈ ￥0.456126
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.07006
24H 成交量$311.78万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
UVXYBUVXYB
|
$23.48 | $23.96 | $16.15 | $56.95万 | — | 44.58% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4076.67 | $4,128.31 | $4,040.82 | $8,107.93万 | $10.10亿 | 0.59% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.26万 | $2,631.52万 | -5.10% |
| 272 |
LINEALinea
|
$0.002225 | $0.002435 | $0.002148 | $66.55万 | $3,403.89万 | -6.63% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.59万 | $342.29万 | -7.94% |
| 185 |
KSTRBKSTRB
|
$17.89 | $19.28 | $17.69 | $118.42万 | — | -1.60% |
| 402 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $37.57万 | $7,156.53万 | -4.89% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4827 | $0.5265 | $0.4782 | $264.93万 | $4.81亿 | -6.73% |
| 18 |
DOGE狗币
|
$0.07212 | $0.07775 | $0.07111 | $5,001.19万 | $123.11亿 | -6.14% |
| 407 |
POLYXPolymesh
|
$0.03154 | $0.03363 | $0.03075 | $37.29万 | $3,597.73万 | -3.67% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 41 |
SNXXBSNXXB
|
$3.13 | $5.54 | $3.01 | $1,595.24万 | — | -42.67% |
| 514 |
WENBWENB
|
$7.9 | $8.04 | $7.16 | $24.13万 | — | 3.95% |
| 52 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,183.81万 | $54.09亿 | -7.62% |
| 516 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $23.91万 | $3,674.35万 | -5.35% |
| 84 |
INITInitia
|
$0.13059 | $0.15265 | $0.128 | $420.87万 | $2,041.54万 | -6.72% |
| 189 |
KAVAKava
|
$0.06827 | $0.06896 | $0.06693 | $114.94万 | $7,347.74万 | -0.91% |
相关站点
共 40 个
Aptos _币种排行
Aerodrome _币种排行
大零币 _BTC行情
PancakeSwap _BTC行情
Sei _BTC行情
Pendle _数字货币市值
StraitsX XUSD _BTC行情
USDC _比特币行情
Aster _BTC行情
PancakeSwap _比特币行情
TQQQB _数字货币市值
MarsCoin _BTC行情
Initia _比特币行情
World Liberty _比特币行情
1000CAT _比特币行情
比特现金 _BTC行情
FOGO _比特币
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _数字货币市值
艾达币 _BTC行情
LayerZero _币种排行
Hyperliquid _币种排行
Aptos _比特币行情
Near Protocol _数字货币市值
Near Protocol _加密货币行情
应用链 _加密货币行情
艾达币 _币种排行
Sei _数字货币市值
EUR _加密货币行情
Bubblemaps _加密货币行情
Ether.fi _比特币
Plasma _加密货币行情
Pepe _BTC行情
Sei _比特币行情
PAX Gold _比特币行情
SNXXB _币种排行