THETA
THETA · 美元计价
$0.1385
-0.65%
≈ ￥0.9141
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1394
24H 成交量$26.55万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $11.21万 | — | -4.36% |
| 671 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.67万 | $757.68万 | -0.97% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3956.95 | $4,049.20 | $3,950.00 | $2,197.93万 | $9.85亿 | -2.24% |
| 593 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.43万 | $2,618.86万 | -1.65% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $37.82万 | $3,288.97万 | -0.58% |
| 651 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 299 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.71万 | — | -0.11% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.41万 | $7,043.24万 | -0.73% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5069 | $0.4913 | $85.73万 | $5.05亿 | -0.44% |
| 19 |
DOGE狗币
|
$0.0671 | $0.06957 | $0.06638 | $2,987.62万 | $118.77亿 | -1.29% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.83 | $927.65万 | — | 5.99% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 1.22% |
| 51 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $908.98万 | $53.57亿 | 0.48% |
| 455 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $21.83万 | $3,744.67万 | -2.65% |
| 18 |
INITInitia
|
$0.12528 | $0.27356 | $0.11046 | $3,031.65万 | $2,199.45万 | -44.83% |
| 212 |
KAVAKava
|
$0.06862 | $0.06876 | $0.06752 | $75.45万 | $7,444.73万 | 0.85% |