POL (ex-MATIC)
POL · 美元计价
$0.09282
5.91%
≈ ￥0.612612
($0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08764
24H 成交量$326.75万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$18.79 | $20.15 | $18.41 | $7.53万 | — | 1.68% |
| 446 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | 0.13% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3926.9 | $3,962.60 | $3,891.09 | $1,971.11万 | $31.72亿 | -0.47% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.16万 | $2,815.47万 | 2.59% |
| 436 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $26.13万 | $5,735.03万 | 2.63% |
| 545 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $15.02万 | $377.78万 | 0.00% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.57% |
| 665 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.01万 | $7,959.64万 | 1.08% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5394 | $0.5151 | $109.05万 | $5.36亿 | 1.85% |
| 24 |
DOGE狗币
|
$0.07543 | $0.07565 | $0.07318 | $1,809.11万 | $117.83亿 | 2.26% |
| 444 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $24.40万 | $4,236.49万 | -0.16% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $345.81万 | — | 0.80% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.74万 | — | -0.41% |
| 53 |
XLM恒星币
|
$0.1645 | $0.167 | $0.1605 | $671.05万 | $57.83亿 | -0.36% |
| 416 |
API3Api3
|
$0.2397 | $0.244 | $0.2264 | $27.62万 | $3,532.35万 | 3.50% |
| 81 |
INITInitia
|
$0.13081 | $0.13999 | $0.12789 | $302.37万 | $2,910.41万 | -6.56% |
| 301 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $45.62万 | $7,387.13万 | 0.56% |
相关站点
共 40 个
MegaETH _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _比特币
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _币种排行
INTWB _比特币行情
THORChain _以太坊ETH价格
Holo _比特币行情
Gram _币种排行
应用链 _以太坊ETH价格
POL _币种排行
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Initia _币种排行
United Stables _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
应用链 _BTC行情
BMNRB _比特币行情
TONToken _比特币
Vanar Chain _以太坊ETH价格
Aptos _币种排行
Pepe _比特币
MegaETH _以太坊ETH价格
比特现金 _比特币行情
SNXXB _币种排行
BEAMX _币种排行
KORUB _BTC行情
BEB _比特币
以太坊 _比特币行情
Uniswap _币种排行
Starknet _数字货币市值
BEB _比特币行情
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格