Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-15 14:05:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.69万 | — | 0.37% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.50万 | $713.87万 | -6.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3812.25 | $3,868.85 | $3,763.93 | $2,820.20万 | $9.44亿 | -1.37% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.07万 | $2,270.09万 | -6.87% |
| 173 |
LINEALinea
|
$0.001853 | $0.002023 | $0.001741 | $126.61万 | $2,951.92万 | -8.13% |
| 359 |
SCRScroll
|
$0.01846 | $0.01894 | $0.017 | $39.16万 | $337.22万 | 3.19% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.48% |
| 287 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.86万 | $6,516.06万 | -0.76% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4771 | $0.4324 | $320.71万 | $4.62亿 | 1.69% |
| 11 |
DOGE狗币
|
$0.05786 | $0.06336 | $0.05543 | $8,695.71万 | $103.82亿 | -8.38% |
| 240 |
POLYXPolymesh
|
$0.026 | $0.02874 | $0.02508 | $72.05万 | $3,107.15万 | -9.28% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.61万 | — | -4.07% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,214.90 | — | -0.12% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,476.02万 | $48.53亿 | -4.79% |
| 402 |
API3API3
|
$0.1897 | $0.2109 | $0.1813 | $32.77万 | $3,256.06万 | -9.80% |
| 65 |
INITInitia
|
$0.10368 | $0.11 | $0.09409 | $594.37万 | $1,446.10万 | -5.19% |
| 31 |
KAVAKava
|
$0.02967 | $0.0685 | $0.02507 | $2,318.34万 | $3,673.41万 | -56.45% |