The Graph
GRT · 美元计价
$0.02
-1.96%
≈ ￥0.132
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.02055
24H 最低$0.01985
今日开盘$0.0204
24H 成交量$28.41万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.20万 | — | -1.32% |
| 623 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.82% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3890.37 | $3,898.91 | $3,873.76 | $1,115.96万 | $9.55亿 | 0.26% |
| 430 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.36万 | $2,833.78万 | -0.75% |
| 406 |
LINEALinea
|
$0.002353 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -1.13% |
| 527 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $12.35万 | $387.49万 | -0.69% |
| 533 |
KSTRBKSTRB
|
$17.3 | $17.59 | $16.89 | $11.90万 | — | 2.25% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $81.84万 | $5.21亿 | -1.85% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,403.92万 | $129.57亿 | -0.63% |
| 163 |
POLYXPolymesh
|
$0.03221 | $0.03475 | $0.03199 | $87.29万 | $3,804.49万 | -3.07% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
SNXXBSNXXB
|
$7.06 | $7.12 | $6.76 | $61.37万 | — | 4.44% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 44 |
XLMStellar
|
$0.1676 | $0.1698 | $0.1663 | $531.74万 | $59.29亿 | -1.06% |
| 504 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.08万 | $3,449.93万 | -1.31% |
| 45 |
INITInitia
|
$0.18729 | $0.20521 | $0.16565 | $517.89万 | $2,817.29万 | 1.45% |
| 203 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.82% |
相关站点
共 40 个
Starknet _数字货币市值
INTCB _比特币行情
Cosmos _币种排行
Power Ledger _以太坊ETH价格
Mitosis _以太坊ETH价格
Vanar Chain _币种排行
Bubblemaps _比特币
Pepe _币种排行
Solv Protocol _比特币
COTI _比特币行情
Aave _币种排行
NVDAB _比特币
Stellar _加密货币行情
Initia _BTC行情
Chainlink _比特币
Solv Protocol _加密货币行情
Pepe _比特币行情
Worldcoin _比特币
Aptos _比特币
Stellar _加密货币行情
LayerZero _币种排行
Dogecoin _加密货币行情
Plume _以太坊ETH价格
Initia _BTC行情
MSTRB _BTC行情
RWUSD _数字货币市值
Stacks _以太坊ETH价格
Gravity _比特币行情
Uniswap _币种排行
EUR _比特币
Chainlink _BTC行情
Aptos _加密货币行情
Official _BTC行情
United Stables _币种排行
Aerodrome _BTC行情
TONToken _比特币
Ondo _币种排行
Litecoin _比特币
Morpho _数字货币市值
Lisk _数字货币市值