Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 508 |
DOLODolomite
|
$0.01936 | $0.02036 | $0.01855 | $17.14万 | $713.87万 | -4.87% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3826.43 | $3,868.85 | $3,763.93 | $3,034.66万 | $9.44亿 | -1.04% |
| 242 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -4.81% |
| 174 |
LINEALinea
|
$0.001893 | $0.001989 | $0.001741 | $121.71万 | $2,951.92万 | -4.39% |
| 310 |
SCRScroll
|
$0.01876 | $0.01894 | $0.017 | $49.40万 | $337.22万 | 5.45% |
| 545 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.95万 | — | -1.21% |
| 266 |
QTUM量子链
|
$0.67 | $0.67 | $0.64 | $61.12万 | $6,516.06万 | 2.13% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $338.44万 | $4.62亿 | 3.36% |
| 11 |
DOGE狗币
|
$0.05884 | $0.06332 | $0.05543 | $9,299.88万 | $103.82亿 | -6.50% |
| 233 |
POLYXPolymesh
|
$0.02637 | $0.02851 | $0.02508 | $74.19万 | $3,107.15万 | -7.02% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 177 |
SNXXBSNXXB
|
$3.37 | $3.43 | $3.15 | $117.01万 | — | -1.46% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 41 |
XLM恒星币
|
$0.1395 | $0.145 | $0.13 | $1,483.95万 | $48.53亿 | -2.92% |
| 413 |
API3API3
|
$0.1927 | $0.2074 | $0.1813 | $31.26万 | $3,256.06万 | -6.64% |
| 44 |
INITInitia
|
$0.13979 | $0.1477 | $0.09409 | $1,368.44万 | $1,446.10万 | 35.35% |
| 30 |
KAVAKava
|
$0.03707 | $0.06818 | $0.02507 | $2,546.59万 | $3,673.41万 | -45.57% |