Convex Finance
CVX · 美元计价
$1.61
-4.05%
≈ ￥10.626
(-$0.07)
更新于 2026-11-13 17:45:01
24H 最高$1.69
24H 最低$1.57
今日开盘$1.678
24H 成交量$58.62万
流通市值$1.64亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UVXYBUVXYB
|
$17.25 | $17.75 | $16.57 | $11.37万 | — | 0.88% |
| 470 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | -0.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3887.3 | $3,950.84 | $3,850.48 | $5,529.90万 | $9.54亿 | -1.26% |
| 280 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.76万 | $2,439.86万 | -3.92% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.34万 | $3,130.19万 | -0.34% |
| 542 |
SCRScroll
|
$0.01747 | $0.01791 | $0.01695 | $13.10万 | $333.03万 | -1.58% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.39% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4912 | $0.4565 | $135.51万 | $4.71亿 | -4.78% |
| 14 |
DOGE狗币
|
$0.06477 | $0.06747 | $0.06301 | $5,366.96万 | $112.71亿 | -3.47% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.59% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $880.49万 | — | -4.83% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 43 |
XLM恒星币
|
$0.1464 | $0.1503 | $0.1411 | $1,243.96万 | $51.06亿 | -0.07% |
| 450 |
API3API3
|
$0.2143 | $0.22 | $0.2095 | $23.06万 | $3,548.07万 | -1.20% |
| 48 |
INITInitia
|
$0.1223 | $0.134 | $0.10799 | $1,075.10万 | $1,673.85万 | -3.81% |
| 324 |
KAVAKava
|
$0.06848 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.09% |