Astar
ASTR · 美元计价
$0.004794
1.70%
≈ ￥0.03164
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.004956
24H 最低$0.004698
今日开盘$0.004714
24H 成交量$19.37万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.92万 | — | 6.69% |
| 422 |
DOLODolomite
|
$0.02045 | $0.02075 | $0.01998 | $21.57万 | $739.34万 | 1.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3863.18 | $3,906.64 | $3,859.00 | $1,554.75万 | $9.54亿 | -1.04% |
| 467 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.28万 | $2,453.90万 | -1.18% |
| 238 |
LINEALinea
|
$0.002015 | $0.00208 | $0.001951 | $54.79万 | $3,141.05万 | 1.16% |
| 351 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01711 | $31.48万 | $346.59万 | 4.36% |
| 469 |
KSTRBKSTRB
|
$18.19 | $18.45 | $18.10 | $18.18万 | — | -0.93% |
| 562 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.39万 | $6,724.30万 | -0.30% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4797 | $0.4507 | $161.47万 | $4.66亿 | 1.33% |
| 18 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,480.44万 | $111.46亿 | -0.97% |
| 272 |
POLYXPolymesh
|
$0.0286 | $0.02991 | $0.02828 | $43.92万 | $3,358.04万 | -0.76% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 67 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $521.08万 | — | -11.17% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 1.35% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $971.08万 | $52.19亿 | 1.12% |
| 459 |
API3API3
|
$0.2096 | $0.219 | $0.2057 | $18.79万 | $3,536.61万 | -0.76% |
| 56 |
INITInitia
|
$0.11207 | $0.1295 | $0.10528 | $758.73万 | $1,860.82万 | -1.44% |
| 228 |
KAVAKava
|
$0.06857 | $0.06883 | $0.06748 | $63.37万 | $7,374.17万 | 0.62% |