艾达币
ADA · 美元计价
$0.1727
-0.86%
≈ ￥1.1398
(-$0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.1809
24H 最低$0.1717
今日开盘$0.1742
24H 成交量$1,295.52万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
UVXYBUVXYB
|
$17.23 | $17.95 | $16.57 | $11.18万 | — | -4.01% |
| 670 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.92% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3951.72 | $4,050.57 | $3,950.00 | $2,170.63万 | $9.85亿 | -2.44% |
| 590 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.58万 | $2,618.86万 | -1.93% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $38.62万 | $3,288.97万 | -0.73% |
| 652 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.80万 | $340.35万 | 1.08% |
| 304 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.33万 | — | -0.11% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.40万 | $7,043.24万 | -0.88% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5069 | $0.4913 | $86.67万 | $5.05亿 | -0.65% |
| 19 |
DOGE狗币
|
$0.06694 | $0.06957 | $0.06638 | $3,003.06万 | $118.77亿 | -1.34% |
| 456 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $21.85万 | $3,511.67万 | -0.63% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 49 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.77 | $939.28万 | — | 6.90% |
| 693 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1446 | $913.93万 | $53.57亿 | 0.90% |
| 455 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.90万 | $3,744.67万 | -2.38% |
| 18 |
INITInitia
|
$0.12694 | $0.27356 | $0.11046 | $3,072.78万 | $2,199.45万 | -36.72% |
| 205 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $78.86万 | $7,444.73万 | 0.26% |